品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 上海原油1910 | 445.7 | 7.3 | 1.67% |
| 螺纹钢1910 | 3761.0 | -10.0 | -0.27% |
| 热轧卷板1910 | 3652.0 | -29.0 | -0.79% |
| 燃料油2001 | 2230.0 | 5.0 | 0.22% |
| 黄金1912 | 358.5 | -1.95 | -0.54% |
| 白银1912 | 4770.0 | -41.0 | -0.85% |
| 铜1910 | 47470.0 | 520.0 | 1.11% |
| 铝1910 | 14380.0 | 30.0 | 0.21% |
| 沪锌1910 | 19135.0 | 85.0 | 0.45% |
| 镍1910 | 141830.0 | -2900.0 | -2.0% |
| 天然橡胶2001 | 12030.0 | -70.0 | -0.58% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石2001 | 650.5 | -4.0 | -0.61% |
| 焦炭2001 | 1919.5 | -12.5 | -0.65% |
| 焦煤2001 | 1329.0 | 1.0 | 0.08% |
| 塑料2001 | 7270.0 | 0.0 | 0.0 |
| 豆粕2001 | 2934.0 | -15.0 | -0.51% |
| 豆二1910 | 3312.0 | -17.0 | -0.51% |
| 豆油2001 | 6130.0 | -14.0 | -0.23% |
| 棕榈油2001 | 4794.0 | -4.0 | -0.08% |
| 鸡蛋2001 | 4467.0 | 1.0 | 0.02% |
| 玉米2001 | 1882.0 | 3.0 | 0.16% |
| PVC2001 | 6485.0 | 25.0 | 0.39% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 红枣1912 | 11215.0 | -225.0 | -1.97% |
| 动力煤1911 | 590.8 | -0.6 | -0.1% |
| 甲醇2001 | 2185.0 | -30.0 | -1.35% |
| PTA2001 | 5200.0 | -16.0 | -0.31% |
| 尿素2001 | 1812.0 | -10.0 | -0.55% |
| 菜粕2001 | 2338.0 | -21.0 | -0.89% |
| 菜油2001 | 7428.0 | -29.0 | -0.39% |
| 苹果1910 | 8914.0 | -352.0 | -3.8% |
| 棉花2001 | 12720.0 | 70.0 | 0.55% |
| 锰硅2001 | 7020.0 | -16.0 | -0.23% |
| 白糖2001 | 5486.0 | -19.0 | -0.35% |