品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 上海原油1910 | 432.5 | -2.8 | -0.64% |
| 螺纹钢1910 | 3646.0 | 25.0 | 0.69% |
| 热轧卷板1910 | 3611.0 | 4.0 | 0.11% |
| 燃料油2001 | 2209.0 | -25.0 | -1.12% |
| 黄金1912 | 354.85 | -3.1 | -0.87% |
| 白银1912 | 4563.0 | -10.0 | -0.22% |
| 铜1910 | 46510.0 | -230.0 | -0.49% |
| 铝1910 | 14235.0 | -15.0 | -0.11% |
| 沪锌1910 | 18580.0 | -185.0 | -0.99% |
| 镍1910 | 136630.0 | 7730.0 | 6.0% |
| 天然橡胶2001 | 11730.0 | -25.0 | -0.21% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石2001 | 614.5 | 20.0 | 3.36% |
| 焦炭2001 | 1899.0 | 17.0 | 0.9% |
| 焦煤2001 | 1304.5 | 4.5 | 0.35% |
| 塑料2001 | 7115.0 | 15.0 | 0.21% |
| 豆粕2001 | 2956.0 | 3.0 | 0.1% |
| 豆二1910 | 3362.0 | 36.0 | 1.08% |
| 豆油2001 | 6096.0 | 4.0 | 0.07% |
| 棕榈油2001 | 4840.0 | 36.0 | 0.75% |
| 鸡蛋2001 | 4400.0 | 28.0 | 0.64% |
| 玉米2001 | 1873.0 | -2.0 | -0.11% |
| PVC2001 | 6355.0 | -20.0 | -0.31% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 红枣1912 | 10730.0 | -25.0 | -0.23% |
| 动力煤1911 | 583.0 | 0.6 | 0.1% |
| 甲醇2001 | 2151.0 | 11.0 | 0.51% |
| PTA2001 | 5092.0 | -24.0 | -0.47% |
| 尿素2001 | 1789.0 | -3.0 | -0.17% |
| 菜粕2001 | 2382.0 | 8.0 | 0.34% |
| 菜油2001 | 7493.0 | 32.0 | 0.43% |
| 苹果1910 | 9468.0 | 119.0 | 1.27% |
| 棉花2001 | 12550.0 | 50.0 | 0.4% |
| 锰硅2001 | 6956.0 | 50.0 | 0.72% |
| 白糖2001 | 5390.0 | 26.0 | 0.48% |